Energy World Corporation Ltd (EWC.AX)

AUD 0.02

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.01 0.01 0.01 0.01 10.5 Thousand
09 Aug, 2024 0.01 0.01 0.01 0.01 514.06 Thousand
08 Aug, 2024 0.01 0.01 0.01 0.01 4537.00
07 Aug, 2024 0.01 0.01 0.01 0.01 25.12 Thousand
06 Aug, 2024 0.01 0.01 0.01 0.01 114 Thousand
05 Aug, 2024 0.01 0.01 0.01 0.01 -
02 Aug, 2024 0.01 0.01 0.01 0.01 128.04 Thousand
01 Aug, 2024 0.01 0.01 0.01 0.01 95.22 Thousand
31 Jul, 2024 0.01 0.01 0.01 0.01 -
30 Jul, 2024 0.01 0.01 0.01 0.01 111.22 Thousand