EV Resources Limited (EVR.AX)

AUD 0.01

(25.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.01 0.01 0.01 0.01 2.46 Million
04 Dec, 2023 0.01 0.01 0.01 0.01 1.81 Million
03 Dec, 2023 0.01 0.01 0.01 0.01 1.66 Million
01 Dec, 2023 0.01 0.01 0.01 0.01 -
30 Nov, 2023 0.01 0.01 0.01 0.01 -
29 Nov, 2023 0.01 0.01 0.01 0.01 493.76 Thousand
28 Nov, 2023 0.01 0.01 0.01 0.01 452.65 Thousand
27 Nov, 2023 0.01 0.01 0.01 0.01 1.07 Million
26 Nov, 2023 0.01 0.01 0.01 0.01 985.17 Thousand
24 Nov, 2023 0.01 0.01 0.01 0.01 163.62 Thousand