EV Resources Limited (EVR.AX)

AUD 0.01

(25.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 0.01 0.01 0.01 0.01 2.33 Million
15 Dec, 2023 0.01 0.01 0.01 0.01 546.2 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 500.73 Thousand
13 Dec, 2023 0.01 0.01 0.01 0.01 260.7 Thousand
12 Dec, 2023 0.01 0.01 0.01 0.01 685.02 Thousand
11 Dec, 2023 0.01 0.01 0.01 0.01 11.33 Million
10 Dec, 2023 0.01 0.01 0.01 0.01 10.38 Million
08 Dec, 2023 0.01 0.01 0.01 0.01 1.95 Million
07 Dec, 2023 0.01 0.01 0.01 0.01 4.48 Million
06 Dec, 2023 0.01 0.01 0.01 0.01 4.1 Million