Evolution Mining Limited (EVN.AX)
AUD 4.82
(-2.82%)
AUD 4.82
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.7 | 3.71 | 3.62 | 3.62 | 5.76 Million |
| 19 Sep, 2023 | 3.66 | 3.74 | 3.66 | 3.7 | 4.07 Million |
| 18 Sep, 2023 | 3.83 | 3.83 | 3.65 | 3.65 | 8.16 Million |
| 15 Sep, 2023 | 3.8 | 3.85 | 3.76 | 3.76 | 36.91 Million |
| 14 Sep, 2023 | 3.71 | 3.78 | 3.65 | 3.78 | 6.85 Million |
AIZ
7NR
WRLGF
BFNH
2607
VLSFINANCE