Evolution Mining Limited (EVN.AX)
AUD 4.82
(-2.82%)
AUD 4.82
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.62 | 5.72 | 5.58 | 5.6 | 9.78 Million |
| 16 Jan, 2025 | 5.52 | 5.6 | 5.47 | 5.59 | 5.33 Million |
| 15 Jan, 2025 | 5.4 | 5.47 | 5.36 | 5.44 | 5.33 Million |
| 14 Jan, 2025 | 5.18 | 5.31 | 5.17 | 5.31 | 7.38 Million |
| 13 Jan, 2025 | 5.18 | 5.31 | 5.15 | 5.24 | 7.38 Million |
| 12 Jan, 2025 | 5.18 | 5.3 | 5.15 | 5.24 | 5.67 Million |
| 10 Jan, 2025 | 5.13 | 5.19 | 5.11 | 5.18 | 3.67 Million |
| 09 Jan, 2025 | 5.05 | 5.12 | 5.02 | 5.11 | 3.85 Million |
| 08 Jan, 2025 | 4.93 | 5.02 | 4.93 | 5.01 | 3.85 Million |
| 07 Jan, 2025 | 4.91 | 4.96 | 4.86 | 4.92 | 4.13 Million |
AIZ
7NR
WRLGF
BFNH
2607
VLSFINANCE