Evolution Mining Limited (EVN.AX)
AUD 8.46
(1.68%)
AUD 8.46
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.08 | 7.23 | 7.02 | 7.08 | 10.28 Million |
| 02 Apr, 2025 | 7.22 | 7.24 | 7.11 | 7.11 | 10.81 Million |
| 01 Apr, 2025 | 7.33 | 7.38 | 7.22 | 7.23 | 11.07 Million |
| 31 Mar, 2025 | 7.17 | 7.18 | 7.03 | 7.11 | 8.97 Million |
| 28 Mar, 2025 | 7.1 | 7.24 | 7.09 | 7.2 | 13.47 Million |
| 27 Mar, 2025 | 6.96 | 7.02 | 6.92 | 6.97 | 13.54 Million |
| 26 Mar, 2025 | 6.94 | 6.99 | 6.88 | 6.89 | 9.63 Million |
| 25 Mar, 2025 | 6.81 | 6.94 | 6.81 | 6.89 | 6.29 Million |
| 24 Mar, 2025 | 6.85 | 6.96 | 6.82 | 6.85 | 5.66 Million |
| 21 Mar, 2025 | 6.84 | 6.94 | 6.81 | 6.86 | 22.43 Million |
AIZ
7NR
WRLGF
BFNH
2607
VLSFINANCE