Evolution Mining Limited (EVN.AX)
AUD 4.82
(-2.82%)
AUD 4.82
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.5 | 3.53 | 3.43 | 3.43 | 9.06 Million |
| 12 Oct, 2023 | 3.64 | 3.67 | 3.53 | 3.55 | 8.63 Million |
| 11 Oct, 2023 | 3.56 | 3.6 | 3.52 | 3.55 | 8.08 Million |
| 10 Oct, 2023 | 3.59 | 3.63 | 3.56 | 3.56 | 7.26 Million |
| 09 Oct, 2023 | 3.44 | 3.6 | 3.43 | 3.55 | 7.44 Million |
| 06 Oct, 2023 | 3.3 | 3.34 | 3.26 | 3.34 | 3.73 Million |
| 05 Oct, 2023 | 3.18 | 3.27 | 3.18 | 3.26 | 5.94 Million |
| 04 Oct, 2023 | 3.1 | 3.17 | 3.09 | 3.17 | 8.53 Million |
| 03 Oct, 2023 | 3.19 | 3.2 | 3.09 | 3.12 | 9.23 Million |
| 02 Oct, 2023 | 3.22 | 3.33 | 3.22 | 3.28 | 4.4 Million |
AIZ
7NR
WRLGF
BFNH
2607
VLSFINANCE