Energy Resources of Australia Ltd (ERA.AX)

AUD 0.0

(-50.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.01 0.01 0.01 0.01 747.53 Thousand
13 Dec, 2023 0.01 0.01 0.01 0.01 513 Thousand
12 Dec, 2023 0.01 0.01 0.01 0.01 2.65 Million
11 Dec, 2023 0.01 0.01 0.01 0.01 2.89 Million
08 Dec, 2023 0.01 0.01 0.01 0.01 212.51 Thousand
07 Dec, 2023 0.01 0.01 0.01 0.01 1.74 Million
06 Dec, 2023 0.01 0.01 0.01 0.01 924.12 Thousand
05 Dec, 2023 0.01 0.01 0.01 0.01 240.05 Thousand
04 Dec, 2023 0.01 0.01 0.01 0.01 374.98 Thousand
01 Dec, 2023 0.01 0.01 0.01 0.01 647.7 Thousand