Eclipse Metals Limited (EPM.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.0 | 0.01 | 0.0 | 0.01 | 238.57 Thousand |
| 08 May, 2025 | 0.01 | 0.01 | 0.0 | 0.01 | 207.84 Thousand |
| 07 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76.02 Thousand |
| 06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7196.00 |
| 05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500 Thousand |
| 02 May, 2025 | 0.0 | 0.01 | 0.0 | 0.01 | 2720.00 |
| 01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 28.00 |
| 30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 523.7 Thousand |
| 28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.78 Million |
DIXON
600016
300994
FIRST-B
7148
UNIVASTU