Eclipse Metals Limited (EPM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.01 0.01 0.01 0.01 200 Thousand
14 Apr, 2025 0.01 0.01 0.01 0.01 7241.00
10 Apr, 2025 0.01 0.01 0.01 0.01 792.11 Thousand
09 Apr, 2025 0.01 0.01 0.01 0.01 1.59 Million
08 Apr, 2025 0.01 0.01 0.01 0.01 2.65 Million
07 Apr, 2025 0.01 0.01 0.0 0.0 2.65 Million
04 Apr, 2025 0.01 0.01 0.0 0.0 283.95 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 4.23 Million
02 Apr, 2025 0.01 0.01 0.01 0.01 1.59 Million
01 Apr, 2025 0.01 0.01 0.01 0.01 191.35 Thousand