Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.0 | 1.0 | 0.96 | 0.96 | 282.11 Thousand |
| 16 Oct, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 113.09 Thousand |
| 13 Oct, 2023 | 1.03 | 1.05 | 1.01 | 1.03 | 122.06 Thousand |
| 12 Oct, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 252.37 Thousand |
| 11 Oct, 2023 | 1.0 | 1.03 | 0.99 | 0.99 | 204.64 Thousand |
| 10 Oct, 2023 | 0.93 | 1.02 | 0.93 | 1.0 | 284.66 Thousand |
| 09 Oct, 2023 | 1.08 | 1.12 | 0.89 | 0.96 | 1.44 Million |
| 06 Oct, 2023 | 1.09 | 1.09 | 1.01 | 1.03 | 239.62 Thousand |
| 05 Oct, 2023 | 1.03 | 1.09 | 1.03 | 1.08 | 358.35 Thousand |
| 04 Oct, 2023 | 1.08 | 1.08 | 1.02 | 1.03 | 155.86 Thousand |
688355
3585
7860
SOU
3321
ROSE