Energy One Limited (EOL.AX)
AUD 11.71
(-0.68%)
AUD 11.71
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.78 | 11.0 | 9.78 | 11.0 | 309.16 Thousand |
| 24 Feb, 2025 | 9.45 | 9.58 | 9.1 | 9.43 | 19.76 Thousand |
| 21 Feb, 2025 | 7.52 | 10.0 | 7.52 | 9.35 | 198.29 Thousand |
| 20 Feb, 2025 | 7.2 | 7.38 | 7.2 | 7.21 | 110.77 Thousand |
| 19 Feb, 2025 | 7.1 | 7.1 | 6.93 | 7.08 | 2908.00 |
| 18 Feb, 2025 | 7.11 | 7.16 | 7.01 | 7.01 | 13.14 Thousand |
| 17 Feb, 2025 | 7.1 | 7.15 | 7.1 | 7.1 | 6014.00 |
| 14 Feb, 2025 | 6.92 | 7.14 | 6.92 | 7.1 | 3437.00 |
| 13 Feb, 2025 | 7.0 | 7.14 | 7.0 | 7.14 | 4729.00 |
| 12 Feb, 2025 | 7.09 | 7.12 | 7.09 | 7.12 | 1453.00 |
600026
CMB
SLN
CMCM
SENR
0IL8