AUD 6.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2025 | 6.9 | 6.9 | 6.26 | 6.9 | 18.65 Thousand |
03 Jan, 2025 | 6.62 | 6.8 | 6.62 | 6.8 | 1143.00 |
02 Jan, 2025 | 6.63 | 6.63 | 6.61 | 6.61 | 1143.00 |
01 Jan, 2025 | 6.63 | 6.63 | 6.61 | 6.61 | 1128.00 |
31 Dec, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1.00 |
30 Dec, 2024 | 6.86 | 6.9 | 6.66 | 6.66 | 839.00 |
29 Dec, 2024 | 6.86 | 6.9 | 6.66 | 6.66 | 839.00 |
27 Dec, 2024 | 6.84 | 6.85 | 6.84 | 6.85 | 2731.00 |
26 Dec, 2024 | 6.84 | 6.85 | 6.84 | 6.85 | 2731.00 |
24 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 |
600026
CMB
SLN
CMCM
SENR
0IL8