Energy One Limited (EOL.AX)
AUD 6.52
(0.0%)
AUD 6.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.85 | 5.99 | 5.85 | 5.99 | 100.91 Thousand |
| 08 Dec, 2024 | 5.85 | 5.99 | 5.85 | 5.99 | 100.91 Thousand |
| 06 Dec, 2024 | 5.74 | 5.98 | 5.74 | 5.85 | 25.41 Thousand |
| 05 Dec, 2024 | 5.39 | 5.75 | 5.39 | 5.75 | 25.41 Thousand |
| 04 Dec, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 8871.00 |
| 03 Dec, 2024 | 5.3 | 5.31 | 5.25 | 5.3 | 2429.00 |
| 02 Dec, 2024 | 5.43 | 5.43 | 5.39 | 5.39 | 2429.00 |
| 01 Dec, 2024 | 5.43 | 5.43 | 5.39 | 5.39 | 18.00 |
| 29 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 608.00 |
| 28 Nov, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 10.06 Thousand |
600026
CMB
SLN
CMCM
SENR
0IL8