Eastern Metals Limited (EMS.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.02 0.02 0.02 0.02 235 Thousand
11 Nov, 2024 0.02 0.02 0.02 0.02 235 Thousand
10 Nov, 2024 0.02 0.02 0.02 0.02 -
08 Nov, 2024 0.02 0.02 0.02 0.02 235 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 577.22 Thousand
06 Nov, 2024 0.02 0.02 0.02 0.02 641.98 Thousand
05 Nov, 2024 0.02 0.02 0.02 0.02 641.98 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 335.41 Thousand
03 Nov, 2024 0.02 0.02 0.02 0.02 30 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 741.55 Thousand