AUD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 60.76 Thousand |
29 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 97.34 Thousand |
28 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 222.32 Thousand |
27 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 276.97 Thousand |
26 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 50.47 Thousand |
25 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 209.45 Thousand |
22 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 360.4 Thousand |
21 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 14.91 Thousand |
20 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 621.98 Thousand |
19 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.63 Million |
1466
SMTO3
300641
CRD-A
WHTPF
ENGI11