AUD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 169.16 Thousand |
09 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 389.22 Thousand |
06 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2500.00 |
05 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 159.17 Thousand |
04 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 189.74 Thousand |
03 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 25 Thousand |
02 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 60.76 Thousand |
29 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 97.34 Thousand |
28 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 222.32 Thousand |
27 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 276.97 Thousand |
1466
SMTO3
300641
CRD-A
WHTPF
ENGI11