Eagle Mountain Mining Limited (EM2.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.07 0.07 0.07 0.07 36.55 Thousand
25 Oct, 2023 0.07 0.07 0.07 0.07 267.64 Thousand
24 Oct, 2023 0.07 0.07 0.07 0.07 1.01 Million
23 Oct, 2023 0.07 0.08 0.07 0.07 1.34 Million
20 Oct, 2023 0.08 0.08 0.07 0.07 118.48 Thousand
19 Oct, 2023 0.08 0.08 0.08 0.08 110 Thousand
18 Oct, 2023 0.07 0.08 0.07 0.08 330.02 Thousand
17 Oct, 2023 0.07 0.07 0.07 0.07 244.57 Thousand
16 Oct, 2023 0.07 0.07 0.07 0.07 163.44 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 117.26 Thousand