AUD 0.22
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
27 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 70.43 Thousand |
22 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 30 Thousand |
21 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 285.5 Thousand |
20 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 57.97 Thousand |
19 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
18 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 30 Thousand |
15 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 116.15 Thousand |
14 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.83 Million |
13 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 342.47 Thousand |
SFM
APEX
RCE
MANYAVAR
HONAUT
STRRP