Engenco Limited (EGN.AX)

AUD 0.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.3 0.31 0.3 0.31 6314.00
16 Oct, 2023 0.28 0.28 0.28 0.28 -
13 Oct, 2023 0.28 0.28 0.28 0.28 -
12 Oct, 2023 0.3 0.3 0.28 0.28 21.3 Thousand
11 Oct, 2023 0.3 0.3 0.3 0.3 -
10 Oct, 2023 0.3 0.3 0.3 0.3 2339.00
09 Oct, 2023 0.3 0.3 0.3 0.3 1500.00
06 Oct, 2023 0.3 0.3 0.3 0.3 -
05 Oct, 2023 0.3 0.3 0.3 0.3 -
04 Oct, 2023 0.3 0.3 0.3 0.3 -