Engenco Limited (EGN.AX)

AUD 0.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.31 0.31 0.31 0.31 -
13 Nov, 2023 0.31 0.31 0.31 0.31 -
10 Nov, 2023 0.31 0.31 0.31 0.31 1163.00
09 Nov, 2023 0.31 0.31 0.31 0.31 -
08 Nov, 2023 0.31 0.31 0.31 0.31 -
07 Nov, 2023 0.31 0.31 0.31 0.31 -
06 Nov, 2023 0.34 0.34 0.31 0.31 4632.00
03 Nov, 2023 0.34 0.34 0.34 0.34 1475.00
02 Nov, 2023 0.34 0.34 0.34 0.34 -
01 Nov, 2023 0.34 0.34 0.34 0.34 -