Engenco Limited (EGN.AX)

AUD 0.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.34 0.34 0.34 0.34 -
30 Oct, 2023 0.34 0.34 0.34 0.34 -
27 Oct, 2023 0.34 0.34 0.34 0.34 -
26 Oct, 2023 0.34 0.34 0.34 0.34 1538.00
25 Oct, 2023 0.37 0.37 0.37 0.37 -
24 Oct, 2023 0.37 0.37 0.37 0.37 -
23 Oct, 2023 0.31 0.39 0.31 0.37 14.74 Thousand
20 Oct, 2023 0.31 0.31 0.31 0.31 1009.00
19 Oct, 2023 0.31 0.31 0.31 0.31 -
18 Oct, 2023 0.31 0.31 0.31 0.31 -