Enero Group Limited (EGG.AX)
AUD 0.71
(-0.7%)
AUD 0.71
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 21.82 Thousand |
| 09 Feb, 2024 | 1.59 | 1.62 | 1.58 | 1.62 | 19.28 Thousand |
| 08 Feb, 2024 | 1.59 | 1.61 | 1.58 | 1.6 | 75.51 Thousand |
| 07 Feb, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 75.51 Thousand |
| 06 Feb, 2024 | 1.61 | 1.61 | 1.58 | 1.61 | 54.57 Thousand |
| 05 Feb, 2024 | 1.6 | 1.62 | 1.59 | 1.61 | 54.57 Thousand |
| 04 Feb, 2024 | 1.6 | 1.62 | 1.59 | 1.61 | 47.09 Thousand |
| 02 Feb, 2024 | 1.65 | 1.65 | 1.57 | 1.57 | 244.67 Thousand |
| 01 Feb, 2024 | 1.66 | 1.66 | 1.63 | 1.65 | 244.67 Thousand |
| 31 Jan, 2024 | 1.67 | 1.67 | 1.64 | 1.67 | 700.51 Thousand |
AMMCF
000949
000917
LKPSEC
002712
SWASTIKA