Enero Group Limited (EGG.AX)
AUD 0.71
(-0.7%)
AUD 0.71
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 42.35 Thousand |
| 11 Feb, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 5733.00 |
| 10 Feb, 2025 | 1.08 | 1.09 | 1.06 | 1.09 | 18.05 Thousand |
| 09 Feb, 2025 | 1.08 | 1.09 | 1.05 | 1.09 | 18.05 Thousand |
| 07 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Feb, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 185.38 Thousand |
| 05 Feb, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 74.34 Thousand |
| 04 Feb, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 13.84 Thousand |
| 03 Feb, 2025 | 1.05 | 1.1 | 1.05 | 1.09 | 38.65 Thousand |
| 02 Feb, 2025 | 1.05 | 1.1 | 1.05 | 1.09 | 38.65 Thousand |
AMMCF
000949
000917
LKPSEC
002712
SWASTIKA