Eastern Resources Limited (EFE.AX)
AUD 0.03
(0.0%)
AUD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 286.88 Thousand |
| 10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 286.88 Thousand |
| 09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 424.93 Thousand |
| 08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 424.93 Thousand |
| 07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 410.82 Thousand |
| 04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40.1 Thousand |
| 03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 330.68 Thousand |
| 02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 330.68 Thousand |
| 01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 330.68 Thousand |
| 31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25.36 Thousand |
6814
VOW3
MEGA
MAN
BOF
5523