Eastern Resources Limited (EFE.AX)

AUD 0.03

(3.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.01 0.01 0.01 0.01 -
30 Oct, 2023 0.01 0.01 0.01 0.01 365 Thousand
27 Oct, 2023 0.01 0.01 0.01 0.01 3.75 Million
26 Oct, 2023 0.01 0.01 0.01 0.01 310.62 Thousand
25 Oct, 2023 0.01 0.01 0.01 0.01 8690.00
24 Oct, 2023 0.01 0.01 0.01 0.01 268.34 Thousand
23 Oct, 2023 0.01 0.01 0.01 0.01 88.29 Thousand
20 Oct, 2023 0.01 0.01 0.01 0.01 1.77 Million
19 Oct, 2023 0.01 0.01 0.01 0.01 2.32 Million
18 Oct, 2023 0.01 0.01 0.01 0.01 9.26 Million