AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 33.47 Thousand |
29 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
28 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
27 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
24 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 55.9 Thousand |
23 May, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 174.65 Thousand |
22 May, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 259.13 Thousand |
21 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 35.22 Thousand |
20 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 95.15 Thousand |
17 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 842.12 Thousand |
6814
VOW3
MEGA
MAN
BOF
5523