Eastern Resources Limited (EFE.AX)

AUD 0.03

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.04 0.04 0.04 0.04 7950.00
03 Oct, 2024 0.04 0.04 0.04 0.04 273.41 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 1.21 Million
01 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Sep, 2024 0.04 0.04 0.04 0.04 13.61 Thousand
27 Sep, 2024 0.05 0.05 0.05 0.05 -
26 Sep, 2024 0.04 0.04 0.04 0.04 87.5 Thousand
25 Sep, 2024 0.04 0.04 0.04 0.04 -
24 Sep, 2024 0.04 0.04 0.04 0.04 -
23 Sep, 2024 0.04 0.04 0.04 0.04 -