Eastern Resources Limited (EFE.AX)

AUD 0.03

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.03 0.03 0.03 0.03 25 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 -
06 Nov, 2024 0.04 0.04 0.04 0.04 2372.00
05 Nov, 2024 0.04 0.04 0.04 0.04 -
04 Nov, 2024 0.04 0.04 0.04 0.04 -
03 Nov, 2024 0.04 0.04 0.04 0.04 716.00
01 Nov, 2024 0.03 0.04 0.03 0.03 85.08 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 164.00
30 Oct, 2024 0.04 0.04 0.04 0.04 -
29 Oct, 2024 0.04 0.04 0.04 0.04 -