ECS Botanics Holdings Ltd (ECS.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.02 0.02 0.02 0.02 819.9 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 -
17 Oct, 2023 0.03 0.03 0.02 0.02 654.9 Thousand
16 Oct, 2023 0.02 0.03 0.02 0.02 2.96 Million
13 Oct, 2023 0.03 0.03 0.02 0.02 495.74 Thousand
12 Oct, 2023 0.03 0.03 0.02 0.02 1.01 Million
11 Oct, 2023 0.02 0.03 0.02 0.03 497.21 Thousand
10 Oct, 2023 0.02 0.03 0.02 0.02 570.69 Thousand
09 Oct, 2023 0.02 0.03 0.02 0.02 1.12 Million
06 Oct, 2023 0.03 0.03 0.02 0.02 1.58 Million