ECS Botanics Holdings Ltd (ECS.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.36 0.36 0.36 0.36 5268.00
07 Mar, 2024 0.36 0.36 0.35 0.36 108.91 Thousand
06 Mar, 2024 0.38 0.38 0.36 0.36 1.63 Million
05 Mar, 2024 0.36 0.38 0.36 0.38 1.49 Million
04 Mar, 2024 0.36 0.36 0.36 0.36 1.56 Million
03 Mar, 2024 0.02 0.02 0.02 0.02 912.28 Thousand
01 Mar, 2024 0.35 0.36 0.35 0.36 5805.00
29 Feb, 2024 0.35 0.36 0.33 0.35 104.2 Thousand
28 Feb, 2024 0.35 0.38 0.35 0.35 1.56 Million
27 Feb, 2024 0.36 0.38 0.33 0.33 5.75 Million