ECS Botanics Holdings Ltd (ECS.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.29 0.32 0.29 0.32 1.48 Million
08 Oct, 2024 0.27 0.29 0.27 0.29 1.83 Million
07 Oct, 2024 0.27 0.27 0.27 0.27 1.51 Million
06 Oct, 2024 0.02 0.02 0.02 0.02 802.18 Thousand
04 Oct, 2024 0.26 0.27 0.26 0.27 2.16 Million
03 Oct, 2024 0.27 0.27 0.27 0.27 37.18 Thousand
02 Oct, 2024 0.26 0.27 0.26 0.27 749.16 Thousand
01 Oct, 2024 0.29 0.29 0.26 0.27 1.84 Million
30 Sep, 2024 0.27 0.29 0.24 0.29 4.97 Million
27 Sep, 2024 0.27 0.27 0.27 0.27 815.02 Thousand