Eumundi Group Limited (EBG.AX)

AUD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.16 1.16 1.16 1.16 -
21 Feb, 2024 1.16 1.16 1.16 1.16 -
20 Feb, 2024 1.16 1.16 1.16 1.16 955.00
19 Feb, 2024 1.16 1.16 1.16 1.16 955.00
18 Feb, 2024 1.14 1.14 1.14 1.14 -
16 Feb, 2024 1.14 1.14 1.14 1.14 -
15 Feb, 2024 1.14 1.14 1.14 1.14 4425.00
14 Feb, 2024 1.14 1.14 1.14 1.14 4425.00
13 Feb, 2024 1.14 1.14 1.14 1.14 -
12 Feb, 2024 1.14 1.14 1.14 1.14 -