Eumundi Group Limited (EBG.AX)

AUD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 1.14 1.14 1.14 1.14 -
09 Feb, 2024 1.15 1.15 1.15 1.15 -
08 Feb, 2024 1.14 1.14 1.14 1.14 -
07 Feb, 2024 1.14 1.14 1.14 1.14 -
06 Feb, 2024 1.14 1.14 1.14 1.14 -
05 Feb, 2024 1.14 1.14 1.14 1.14 -
04 Feb, 2024 1.14 1.14 1.14 1.14 -
02 Feb, 2024 1.15 1.15 1.15 1.15 -
01 Feb, 2024 1.15 1.15 1.15 1.15 1247.00
31 Jan, 2024 1.14 1.14 1.14 1.14 1247.00