Eumundi Group Limited (EBG.AX)

AUD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1.13 1.13 1.13 1.13 -
15 Mar, 2024 1.14 1.14 1.14 1.14 -
14 Mar, 2024 1.13 1.13 1.13 1.13 -
13 Mar, 2024 1.14 1.14 1.14 1.14 352.00
12 Mar, 2024 1.13 1.13 1.13 1.13 352.00
11 Mar, 2024 1.19 1.19 1.19 1.19 -
10 Mar, 2024 1.19 1.19 1.19 1.19 -
08 Mar, 2024 1.15 1.21 1.15 1.19 1823.00
07 Mar, 2024 1.26 1.26 1.26 1.26 1823.00
06 Mar, 2024 1.26 1.26 1.26 1.26 8.00