Eumundi Group Limited (EBG.AX)

AUD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.24 1.24 1.24 1.24 -
10 May, 2024 1.16 1.24 1.16 1.24 81.00
09 May, 2024 1.21 1.21 1.21 1.21 -
08 May, 2024 1.21 1.21 1.21 1.21 -
07 May, 2024 1.21 1.21 1.21 1.21 800.00
06 May, 2024 1.15 1.15 1.15 1.15 -
03 May, 2024 1.15 1.15 1.15 1.15 -
02 May, 2024 1.15 1.15 1.15 1.15 -
01 May, 2024 1.15 1.15 1.15 1.15 25 Thousand
30 Apr, 2024 1.15 1.15 1.15 1.15 -