Eumundi Group Limited (EBG.AX)
AUD 1.69
(0.0%)
AUD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 5000.00 |
| 07 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 06 Jun, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 1742.00 |
| 05 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5011.00 |
| 30 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 29 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 28 May, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 1 Million |
TGBHOTELS
PCCOSMA
IKAN
CEYE
600666
605366