Eumundi Group Limited (EBG.AX)
AUD 1.69
(0.0%)
AUD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 24 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 23 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 22 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 16.00 |
| 20 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 17 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 5000.00 |
| 16 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 15 May, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 4425.00 |
| 14 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
TGBHOTELS
PCCOSMA
IKAN
CEYE
600666
605366