Energy Action Limited (EAX.AX)

AUD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.34 0.34 0.34 0.34 -
24 Sep, 2024 0.34 0.34 0.34 0.34 -
23 Sep, 2024 0.34 0.34 0.34 0.34 -
20 Sep, 2024 0.34 0.34 0.34 0.34 306.00
19 Sep, 2024 0.34 0.34 0.34 0.34 -
18 Sep, 2024 0.34 0.34 0.34 0.34 1165.00
17 Sep, 2024 0.36 0.36 0.34 0.34 11.48 Thousand
16 Sep, 2024 0.34 0.34 0.34 0.34 -
13 Sep, 2024 0.34 0.34 0.34 0.34 12.44 Thousand
12 Sep, 2024 0.34 0.34 0.34 0.34 1947.00