E79 Gold Mines Limited (E79.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.03 0.03 0.03 0.03 125.92 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 125.92 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 120.01 Thousand
17 Nov, 2024 0.03 0.03 0.03 0.03 100 Thousand
14 Nov, 2024 0.02 0.03 0.02 0.03 481.16 Thousand
13 Nov, 2024 0.02 0.02 0.02 0.02 1.16 Million
12 Nov, 2024 0.03 0.03 0.03 0.03 1.16 Million
11 Nov, 2024 0.02 0.03 0.02 0.03 973.64 Thousand
10 Nov, 2024 0.02 0.03 0.02 0.03 973.64 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 748.03 Thousand