E79 Gold Mines Limited (E79.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.04 0.04 0.03 0.03 103.98 Thousand
21 Mar, 2024 0.04 0.04 0.04 0.04 10.26 Thousand
20 Mar, 2024 0.04 0.04 0.04 0.04 30.05 Thousand
19 Mar, 2024 0.04 0.04 0.03 0.03 295.74 Thousand
18 Mar, 2024 0.03 0.04 0.03 0.04 94.9 Thousand
15 Mar, 2024 0.04 0.04 0.04 0.04 200 Thousand
12 Mar, 2024 0.04 0.04 0.04 0.04 881.31 Thousand
11 Mar, 2024 0.04 0.04 0.04 0.04 50 Thousand
07 Mar, 2024 0.04 0.04 0.04 0.04 20 Thousand
06 Mar, 2024 0.04 0.04 0.04 0.04 132.97 Thousand