Element 25 Limited (E25.AX)
AUD 0.24
(0.0%)
AUD 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 263 Thousand |
| 19 Mar, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 263 Thousand |
| 18 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 145.34 Thousand |
| 17 Mar, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 70.17 Thousand |
| 14 Mar, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 195.51 Thousand |
| 13 Mar, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 505.12 Thousand |
| 12 Mar, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 505.12 Thousand |
| 11 Mar, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 136.6 Thousand |
| 10 Mar, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 136.6 Thousand |
| 07 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 99.55 Thousand |
CDW
FULC
SN
IAC
6857
2181