Element 25 Limited (E25.AX)

AUD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.27 0.28 0.26 0.27 267.14 Thousand
24 Jan, 2025 0.29 0.29 0.25 0.26 1.7 Million
23 Jan, 2025 0.33 0.33 0.28 0.29 1.3 Million
22 Jan, 2025 0.34 0.34 0.32 0.34 946.57 Thousand
21 Jan, 2025 0.31 0.34 0.31 0.32 1.16 Million
20 Jan, 2025 0.34 0.35 0.3 0.32 2.82 Million
19 Jan, 2025 0.34 0.35 0.3 0.32 2.82 Million
17 Jan, 2025 0.27 0.27 0.26 0.27 175.04 Thousand
16 Jan, 2025 0.26 0.26 0.26 0.26 38.86 Thousand
15 Jan, 2025 0.28 0.28 0.26 0.27 51 Thousand