DXN Limited (DXN.AX)

AUD 0.03

(-5.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.04 0.04 0.04 0.04 387.84 Thousand
27 May, 2024 0.04 0.04 0.03 0.03 64.23 Thousand
24 May, 2024 0.03 0.04 0.03 0.04 1.18 Million
23 May, 2024 0.04 0.04 0.04 0.04 -
22 May, 2024 0.04 0.04 0.04 0.04 -
21 May, 2024 0.03 0.04 0.03 0.04 1.43 Million
20 May, 2024 0.03 0.04 0.03 0.04 570.56 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 30.3 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 164.00
15 May, 2024 0.03 0.03 0.03 0.03 983.39 Thousand