AUD 3.02
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2023 | 2.32 | 2.32 | 2.3 | 2.3 | 37.9 Thousand |
13 Oct, 2023 | 2.32 | 2.33 | 2.3 | 2.32 | 120.38 Thousand |
12 Oct, 2023 | 2.32 | 2.33 | 2.29 | 2.33 | 189.06 Thousand |
11 Oct, 2023 | 2.32 | 2.33 | 2.3 | 2.33 | 189.06 Thousand |
10 Oct, 2023 | 2.33 | 2.33 | 2.31 | 2.32 | 130.14 Thousand |
09 Oct, 2023 | 2.34 | 2.34 | 2.31 | 2.32 | 59.79 Thousand |
08 Oct, 2023 | 2.34 | 2.34 | 2.31 | 2.32 | 44.82 Thousand |
06 Oct, 2023 | 2.39 | 2.39 | 2.32 | 2.34 | 28.96 Thousand |
05 Oct, 2023 | 2.34 | 2.41 | 2.32 | 2.41 | 68.59 Thousand |
04 Oct, 2023 | 2.4 | 2.4 | 2.32 | 2.32 | 78.89 Thousand |
AJAX
HYFXF
3202
AIRS
GGAL
IPSC