AUD 3.02
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 2.3 | 2.34 | 2.3 | 2.34 | 147.94 Thousand |
17 Oct, 2023 | 2.3 | 2.3 | 2.27 | 2.28 | 70.15 Thousand |
16 Oct, 2023 | 2.32 | 2.32 | 2.3 | 2.3 | 70.15 Thousand |
15 Oct, 2023 | 2.32 | 2.32 | 2.3 | 2.3 | 37.9 Thousand |
13 Oct, 2023 | 2.32 | 2.33 | 2.3 | 2.32 | 120.38 Thousand |
12 Oct, 2023 | 2.32 | 2.33 | 2.29 | 2.33 | 189.06 Thousand |
11 Oct, 2023 | 2.32 | 2.33 | 2.3 | 2.33 | 189.06 Thousand |
10 Oct, 2023 | 2.33 | 2.33 | 2.31 | 2.32 | 130.14 Thousand |
09 Oct, 2023 | 2.34 | 2.34 | 2.31 | 2.32 | 59.79 Thousand |
08 Oct, 2023 | 2.34 | 2.34 | 2.31 | 2.32 | 44.82 Thousand |
AJAX
HYFXF
3202
AIRS
GGAL
IPSC