AUD 3.02
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2023 | 2.3 | 2.32 | 2.22 | 2.22 | 262.39 Thousand |
27 Oct, 2023 | 2.3 | 2.34 | 2.27 | 2.28 | 89.98 Thousand |
26 Oct, 2023 | 2.3 | 2.35 | 2.26 | 2.26 | 235.96 Thousand |
25 Oct, 2023 | 2.3 | 2.33 | 2.25 | 2.29 | 704.15 Thousand |
24 Oct, 2023 | 2.35 | 2.35 | 2.27 | 2.27 | 704.15 Thousand |
23 Oct, 2023 | 2.3 | 2.34 | 2.26 | 2.31 | 449.96 Thousand |
22 Oct, 2023 | 2.3 | 2.34 | 2.26 | 2.31 | 247.77 Thousand |
20 Oct, 2023 | 2.31 | 2.31 | 2.25 | 2.25 | 490.57 Thousand |
19 Oct, 2023 | 2.31 | 2.35 | 2.28 | 2.34 | 490.57 Thousand |
18 Oct, 2023 | 2.3 | 2.34 | 2.3 | 2.34 | 147.94 Thousand |
AJAX
HYFXF
3202
AIRS
GGAL
IPSC