Develop Global Limited (DVP.AX)

AUD 3.22

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.99 2.03 1.94 1.94 8.23 Million
14 Nov, 2024 2.18 2.2 1.97 1.98 1.72 Million
13 Nov, 2024 2.23 2.29 2.17 2.19 613.72 Thousand
12 Nov, 2024 2.19 2.25 2.12 2.25 715.02 Thousand
11 Nov, 2024 2.32 2.32 2.18 2.21 1.29 Million
10 Nov, 2024 2.32 2.32 2.18 2.21 1.29 Million
08 Nov, 2024 2.39 2.44 2.36 2.42 571.51 Thousand
07 Nov, 2024 2.3 2.37 2.26 2.33 912.38 Thousand
06 Nov, 2024 2.47 2.47 2.33 2.35 912.36 Thousand
05 Nov, 2024 2.46 2.48 2.4 2.42 701.71 Thousand