Develop Global Limited (DVP.AX)

AUD 3.07

(13.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2.32 2.32 2.2 2.21 958.98 Thousand
15 Dec, 2024 2.32 2.32 2.2 2.21 958.98 Thousand
13 Dec, 2024 2.34 2.37 2.3 2.31 545.68 Thousand
12 Dec, 2024 2.4 2.43 2.31 2.38 693.06 Thousand
11 Dec, 2024 2.41 2.47 2.38 2.41 1.17 Million
10 Dec, 2024 2.39 2.51 2.3 2.46 1.8 Million
09 Dec, 2024 2.22 2.23 2.18 2.21 645.44 Thousand
08 Dec, 2024 2.22 2.23 2.18 2.21 645.44 Thousand
06 Dec, 2024 2.16 2.26 2.16 2.24 1.19 Million
05 Dec, 2024 2.14 2.17 2.11 2.15 574.98 Thousand