Duratec Limited (DUR.AX)
AUD 1.65
(-0.61%)
AUD 1.65
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.15 | 1.16 | 1.12 | 1.15 | 358.05 Thousand |
| 05 Oct, 2023 | 1.15 | 1.18 | 1.13 | 1.16 | 358.05 Thousand |
| 04 Oct, 2023 | 1.22 | 1.22 | 1.14 | 1.15 | 505.97 Thousand |
| 03 Oct, 2023 | 1.21 | 1.22 | 1.18 | 1.21 | 505.97 Thousand |
| 02 Oct, 2023 | 1.26 | 1.26 | 1.21 | 1.21 | 384.57 Thousand |
| 01 Oct, 2023 | 1.26 | 1.26 | 1.21 | 1.21 | 292.65 Thousand |
| 29 Sep, 2023 | 1.3 | 1.3 | 1.26 | 1.29 | 135.38 Thousand |
| 28 Sep, 2023 | 1.34 | 1.34 | 1.28 | 1.3 | 142.35 Thousand |
| 27 Sep, 2023 | 1.29 | 1.33 | 1.25 | 1.31 | 281.83 Thousand |
| 26 Sep, 2023 | 1.32 | 1.34 | 1.29 | 1.29 | 347.47 Thousand |
1250
DEV
LBRDA
600281
7521
JTLIND