Duratec Limited (DUR.AX)
AUD 1.66
(0.61%)
AUD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.7 | 1.71 | 1.65 | 1.65 | 157.44 Thousand |
| 02 Apr, 2025 | 1.66 | 1.73 | 1.65 | 1.73 | 151.49 Thousand |
| 01 Apr, 2025 | 1.69 | 1.69 | 1.65 | 1.69 | 339.59 Thousand |
| 31 Mar, 2025 | 1.68 | 1.71 | 1.66 | 1.69 | 339.59 Thousand |
| 28 Mar, 2025 | 1.68 | 1.71 | 1.68 | 1.69 | 245.84 Thousand |
| 27 Mar, 2025 | 1.72 | 1.73 | 1.68 | 1.68 | 698.15 Thousand |
| 26 Mar, 2025 | 1.75 | 1.75 | 1.67 | 1.75 | 715.26 Thousand |
| 25 Mar, 2025 | 1.72 | 1.78 | 1.71 | 1.76 | 417.25 Thousand |
| 24 Mar, 2025 | 1.62 | 1.72 | 1.62 | 1.71 | 339.01 Thousand |
| 21 Mar, 2025 | 1.64 | 1.67 | 1.62 | 1.64 | 223.58 Thousand |
1250
DEV
LBRDA
600281
7521
JTLIND