Dundas Minerals Limited (DUN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.02 0.03 0.02 0.03 266.89 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 179 Thousand
11 Mar, 2025 0.03 0.03 0.03 0.03 179 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 -
07 Mar, 2025 0.03 0.03 0.03 0.03 -
06 Mar, 2025 0.03 0.03 0.03 0.03 -
05 Mar, 2025 0.03 0.03 0.03 0.03 85.74 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 321.65 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 315.67 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 69.78 Thousand